La bourse est fermée
Dow Jones
39 239,49 +183,10 (+0,47 %) Nasdaq
16 352,96 +50,20 (+0,31 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0778 +0,0027 (+0,25 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 715,11 +82,03 (+0,14 %)
Cameco Corporation (CCJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:31AM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00040000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 9.85 | 12.05 | 12.30 | 0.00 | - | 12 | 21 | 204.69% |
| CCJ240517C00040000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 11.30 | 12.10 | 13.05 | +0.82 | +7.82% | 6 | 440 | 136.52% |
| CCJ240524C00040000 | 2024-05-08 1:34PM EDT | 2024-05-24 | 10.53 | 11.50 | 13.00 | 0.00 | - | 10 | 18 | 80.08% |
| CCJ240621C00040000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 12.50 | 12.50 | 12.70 | +2.00 | +19.05% | 1 | 1,422 | 62.60% |
| CCJ240920C00040000 | 2024-05-08 2:31PM EDT | 2024-09-20 | 12.00 | 13.50 | 13.95 | 0.00 | - | 1 | 435 | 52.52% |
| CCJ241220C00040000 | 2024-05-08 12:23PM EDT | 2024-12-20 | 13.68 | 15.15 | 15.75 | 0.00 | - | 4 | 16 | 56.25% |
| CCJ250117C00040000 | 2024-05-08 3:41PM EDT | 2025-01-17 | 14.15 | 15.10 | 15.70 | 0.00 | - | 4 | 1,345 | 52.66% |
| CCJ260116C00040000 | 2024-05-07 1:36PM EDT | 2026-01-16 | 19.50 | 19.60 | 20.70 | 0.00 | - | 6 | 888 | 57.07% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00040000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.55 | 0.00 | - | 18 | 64 | 246.09% |
| CCJ240517P00040000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.10 | 0.00 | - | 19 | 1,264 | 85.94% |
| CCJ240524P00040000 | 2024-05-08 9:49AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 10 | 83 | 94.34% |
| CCJ240531P00040000 | 2024-05-07 1:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 78.42% |
| CCJ240607P00040000 | 2024-05-01 11:43AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 18 | 68.65% |
| CCJ240621P00040000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.19 | -0.01 | -6.25% | 7 | 3,319 | 48.34% |
| CCJ240719P00040000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 0.33 | 0.25 | 0.28 | 0.00 | - | 24 | 158 | 41.21% |
| CCJ240816P00040000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 0.70 | 0.53 | 0.56 | 0.00 | - | 2 | 2 | 41.94% |
| CCJ240920P00040000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 0.89 | 0.82 | 0.86 | -0.12 | -11.88% | 4 | 394 | 41.24% |
| CCJ241220P00040000 | 2024-05-08 12:30PM EDT | 2024-12-20 | 2.09 | 1.78 | 1.83 | 0.00 | - | 7 | 70 | 42.24% |
| CCJ250117P00040000 | 2024-05-09 11:10AM EDT | 2025-01-17 | 2.05 | 2.00 | 2.07 | -0.35 | -14.58% | 77 | 1,976 | 41.99% |
| CCJ260116P00040000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 4.75 | 4.65 | 4.85 | -0.35 | -6.86% | 171 | 290 | 41.39% |
