Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00038000 | 2024-04-30 9:43AM EDT | 2024-05-10 | 9.05 | 12.50 | 12.70 | 0.00 | - | - | 56 | 184.38% |
CCJ240517C00038000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 14.30 | 11.60 | 13.65 | 0.00 | - | 2 | 134 | 93.75% |
CCJ240621C00038000 | 2024-05-08 3:21PM EDT | 2024-06-21 | 12.75 | 12.80 | 14.00 | -1.30 | -9.25% | 1 | 333 | 76.66% |
CCJ240920C00038000 | 2024-05-08 11:09AM EDT | 2024-09-20 | 13.50 | 13.95 | 15.10 | -1.75 | -11.48% | 5 | 571 | 60.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00038000 | 2024-05-06 10:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 42 | 62 | 153.13% |
CCJ240517P00038000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 1 | 765 | 83.59% |
CCJ240524P00038000 | 2024-05-03 2:45PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 9 | 101.17% |
CCJ240531P00038000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 84.08% |
CCJ240621P00038000 | 2024-05-08 12:46PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.16 | +0.02 | +25.00% | 4 | 1,755 | 50.10% |
CCJ240920P00038000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 0.74 | 0.68 | 0.73 | +0.08 | +12.12% | 1 | 1,364 | 41.87% |