La bourse ferme dans 1 h 59 min
CAC 40
8 156,05 +24,64 (+0,30 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
38 995,46 -60,93 (-0,16 %) EUR/USD
1,0762 +0,0010 (+0,10 %) Gold future
2 321,60 -0,70 (-0,03 %) Bitcoin EUR
57 016,80 -626,25 (-1,09 %)
Cameco Corporation (CCJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00035000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CCJ240517C00035000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| CCJ240621C00035000 | 2024-05-02 11:02AM EDT | 2024-06-21 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 0.00% |
| CCJ240816C00035000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CCJ240920C00035000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 0.00% |
| CCJ250117C00035000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 19.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1,036 | 0.00% |
| CCJ260116C00035000 | 2024-04-30 11:47AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00035000 | 2024-04-15 1:29PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| CCJ240517P00035000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 841 | 50.00% |
| CCJ240524P00035000 | 2024-04-16 3:22PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CCJ240531P00035000 | 2024-04-16 3:20PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CCJ240621P00035000 | 2024-05-08 2:41PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,993 | 25.00% |
| CCJ240719P00035000 | 2024-05-08 10:19AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 25.00% |
| CCJ240816P00035000 | 2024-05-08 10:39AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| CCJ240920P00035000 | 2024-05-08 11:17AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 760 | 12.50% |
| CCJ241220P00035000 | 2024-05-08 12:34PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 74 | 86 | 12.50% |
| CCJ250117P00035000 | 2024-05-08 11:15AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 1,996 | 12.50% |
| CCJ260116P00035000 | 2024-05-08 1:13PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 3,141 | 6.25% |
