La bourse est fermée
Dow Jones
39 308,33 +251,94 (+0,65 %) Nasdaq
16 346,75 +43,99 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 566,89 -541,80 (-0,93 %)
Cameco Corporation (CCJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:32PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00030000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 21.00 | 21.00 | 21.75 | 0.00 | - | 2 | 4 | 437.89% |
| CCJ240517C00030000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 20.00 | 21.25 | 21.80 | 0.00 | - | 3 | 110 | 143.75% |
| CCJ240614C00030000 | 2024-05-06 9:36AM EDT | 2024-06-14 | 19.25 | 21.00 | 22.80 | 0.00 | - | 3 | 6 | 112.50% |
| CCJ240621C00030000 | 2024-04-30 2:16PM EDT | 2024-06-21 | 16.25 | 21.80 | 21.95 | 0.00 | - | 27 | 1,799 | 101.66% |
| CCJ240920C00030000 | 2024-05-07 11:53AM EDT | 2024-09-20 | 23.10 | 22.10 | 22.65 | 0.00 | - | 2 | 51 | 71.73% |
| CCJ241220C00030000 | 2024-04-24 1:41PM EDT | 2024-12-20 | 20.85 | 22.60 | 23.05 | 0.00 | - | - | 2 | 62.79% |
| CCJ250117C00030000 | 2024-05-07 2:23PM EDT | 2025-01-17 | 23.45 | 22.15 | 24.30 | 0.00 | - | 2 | 1,175 | 64.70% |
| CCJ260116C00030000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 25.00 | 25.55 | 26.20 | 0.00 | - | 1 | 218 | 60.77% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00030000 | 2024-04-09 11:46AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| CCJ240517P00030000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 187.50% |
| CCJ240524P00030000 | 2024-04-15 2:46PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 168.55% |
| CCJ240621P00030000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.03 | 0.00 | - | 2 | 1,432 | 63.28% |
| CCJ240920P00030000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 0.25 | 0.03 | 0.30 | 0.00 | - | 5 | 426 | 55.37% |
| CCJ241220P00030000 | 2024-05-08 11:59AM EDT | 2024-12-20 | 0.43 | 0.21 | 0.65 | 0.00 | - | 3 | 40 | 51.17% |
| CCJ250117P00030000 | 2024-05-08 11:21AM EDT | 2025-01-17 | 0.48 | 0.49 | 0.53 | -0.09 | -15.79% | 4 | 1,873 | 45.87% |
| CCJ260116P00030000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 2.02 | 1.95 | 2.05 | -0.15 | -6.91% | 7 | 385 | 44.15% |
