Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240719C00080000 | 2024-06-10 1:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.11 | 0.00 | - | - | 2 | 81.25% |
CCJ240816C00080000 | 2024-06-06 3:30PM EDT | 2024-08-16 | 0.19 | 0.01 | 0.21 | 0.00 | - | 2 | 16 | 60.94% |
CCJ240920C00080000 | 2024-06-12 9:53AM EDT | 2024-09-20 | 0.20 | 0.04 | 0.35 | 0.00 | - | 756 | 1,119 | 51.66% |
CCJ241220C00080000 | 2024-06-25 12:48PM EDT | 2024-12-20 | 0.56 | 0.54 | 0.60 | 0.00 | - | 58 | 2,506 | 45.22% |
CCJ250117C00080000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.76 | 0.00 | - | 6 | 280 | 44.46% |
CCJ250321C00080000 | 2024-06-24 2:30PM EDT | 2025-03-21 | 1.35 | 1.21 | 1.29 | 0.00 | - | 13 | 310 | 44.75% |
CCJ250620C00080000 | 2024-06-20 12:53PM EDT | 2025-06-20 | 2.90 | 2.07 | 2.19 | 0.00 | - | - | 1 | 45.58% |
CCJ260116C00080000 | 2024-06-25 3:26PM EDT | 2026-01-16 | 4.05 | 4.00 | 4.15 | 0.00 | - | 19 | 76 | 46.01% |