Marchés français ouverture 2 h 24 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 681,80 +508,65 (+1,30 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 666,81 +411,34 (+0,72 %)
Cameco Corporation (CCJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628C00070000 | 2024-06-20 3:18PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| CCJ240705C00070000 | 2024-06-20 10:18AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 134.28% |
| CCJ240712C00070000 | 2024-06-07 9:35AM EDT | 2024-07-12 | 0.37 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 103.03% |
| CCJ240719C00070000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 458 | 55.47% |
| CCJ240802C00070000 | 2024-06-18 12:12PM EDT | 2024-08-02 | 0.21 | 0.02 | 0.75 | 0.00 | - | - | 2 | 69.34% |
| CCJ240816C00070000 | 2024-06-25 1:05PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 1,516 | 51.66% |
| CCJ240920C00070000 | 2024-06-25 2:31PM EDT | 2024-09-20 | 0.36 | 0.33 | 0.46 | 0.00 | - | 10 | 9,913 | 47.71% |
| CCJ241220C00070000 | 2024-06-24 11:14AM EDT | 2024-12-20 | 1.65 | 1.26 | 1.35 | 0.00 | - | 5 | 532 | 45.02% |
| CCJ250117C00070000 | 2024-06-25 1:06PM EDT | 2025-01-17 | 1.46 | 1.54 | 1.62 | 0.00 | - | 19 | 3,802 | 44.48% |
| CCJ250321C00070000 | 2024-06-24 2:03PM EDT | 2025-03-21 | 2.60 | 2.32 | 2.41 | 0.00 | - | 2 | 148 | 45.04% |
| CCJ250620C00070000 | 2024-06-25 2:58PM EDT | 2025-06-20 | 3.56 | 3.45 | 3.60 | 0.00 | - | 1 | 500 | 46.07% |
| CCJ260116C00070000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 6.15 | 5.80 | 6.05 | 0.00 | - | 3 | 1,733 | 47.19% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628P00070000 | 2024-06-12 2:53PM EDT | 2024-06-28 | 17.90 | 19.55 | 21.95 | 0.00 | - | - | 0 | 295.31% |
| CCJ240719P00070000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 17.55 | 19.35 | 21.60 | 0.00 | - | - | 0 | 93.36% |
| CCJ240816P00070000 | 2024-05-30 1:03PM EDT | 2024-08-16 | 14.75 | 19.70 | 21.05 | 0.00 | - | 6 | 0 | 60.30% |
| CCJ240920P00070000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 18.25 | 19.20 | 21.05 | 0.00 | - | 1 | 1 | 60.23% |
| CCJ241220P00070000 | 2024-06-05 10:10AM EDT | 2024-12-20 | 16.95 | 20.10 | 21.00 | 0.00 | - | 1 | 0 | 41.53% |
| CCJ250117P00070000 | 2024-05-23 3:22PM EDT | 2025-01-17 | 19.40 | 18.70 | 19.80 | 0.00 | - | - | 3 | 0.00% |
| CCJ260116P00070000 | 2024-04-12 3:26PM EDT | 2026-01-16 | 23.70 | 21.90 | 22.35 | 0.00 | - | 2 | 4 | 30.90% |
