Marchés français ouverture 2 h 42 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 715,94 +542,79 (+1,39 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 668,28 +514,20 (+0,90 %)
Cameco Corporation (CCJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240628C00065000 | 2024-06-13 10:22AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 34 | 141.41% |
| CCJ240705C00065000 | 2024-06-11 9:46AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 111.82% |
| CCJ240719C00065000 | 2024-06-25 1:15PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 18 | 750 | 47.66% |
| CCJ240726C00065000 | 2024-06-11 3:33PM EDT | 2024-07-26 | 0.35 | 0.02 | 0.75 | 0.00 | - | - | 17 | 63.97% |
| CCJ240802C00065000 | 2024-06-18 12:11PM EDT | 2024-08-02 | 0.48 | 0.14 | 0.19 | 0.00 | - | - | 1 | 49.32% |
| CCJ240816C00065000 | 2024-06-25 2:24PM EDT | 2024-08-16 | 0.30 | 0.26 | 0.30 | -0.05 | -14.29% | 49 | 1,879 | 46.53% |
| CCJ240920C00065000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.67 | -0.10 | -13.33% | 154 | 2,576 | 44.19% |
| CCJ241220C00065000 | 2024-06-25 12:39PM EDT | 2024-12-20 | 1.90 | 1.94 | 2.20 | -0.27 | -12.44% | 7 | 3,289 | 46.61% |
| CCJ250117C00065000 | 2024-06-25 3:02PM EDT | 2025-01-17 | 2.31 | 2.30 | 2.35 | -0.14 | -5.71% | 131 | 13,582 | 44.53% |
| CCJ250321C00065000 | 2024-06-25 9:31AM EDT | 2025-03-21 | 3.20 | 3.20 | 3.30 | -0.20 | -5.88% | 1 | 226 | 45.40% |
| CCJ250620C00065000 | 2024-06-21 11:21AM EDT | 2025-06-20 | 5.45 | 4.45 | 4.60 | 0.00 | - | 30 | 117 | 46.36% |
| CCJ260116C00065000 | 2024-06-25 12:36PM EDT | 2026-01-16 | 7.00 | 7.00 | 7.20 | -0.45 | -6.04% | 11 | 1,351 | 47.57% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240719P00065000 | 2024-06-17 1:11PM EDT | 2024-07-19 | 13.46 | 14.60 | 16.55 | 0.00 | - | 1 | 1 | 82.13% |
| CCJ240816P00065000 | 2024-06-24 2:38PM EDT | 2024-08-16 | 14.65 | 14.40 | 15.10 | 0.00 | - | 1 | 14 | 39.75% |
| CCJ240920P00065000 | 2024-06-20 11:01AM EDT | 2024-09-20 | 13.80 | 15.00 | 15.20 | 0.00 | - | 5 | 88 | 34.28% |
| CCJ241220P00065000 | 2024-06-21 10:04AM EDT | 2024-12-20 | 14.90 | 15.65 | 16.50 | 0.00 | - | 2 | 7 | 40.55% |
| CCJ250117P00065000 | 2024-06-25 10:56AM EDT | 2025-01-17 | 16.25 | 15.80 | 16.90 | +0.75 | +4.84% | 4 | 241 | 41.19% |
| CCJ260116P00065000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 20.50 | 16.25 | 17.95 | 0.00 | - | 1 | 10 | 29.82% |
