Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240628C00063000 | 2024-06-24 9:31AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 101.56% |
CCJ240705C00063000 | 2024-06-05 12:20PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.75 | 0.00 | - | 19 | 42 | 101.95% |
CCJ240712C00063000 | 2024-06-20 10:26AM EDT | 2024-07-12 | 0.09 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 78.52% |
CCJ240726C00063000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 0.41 | 0.03 | 0.75 | 0.00 | - | - | 2 | 58.50% |