Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240628C00061000 | 2024-06-24 3:26PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 161 | 179 | 50.00% |
CCJ240705C00061000 | 2024-06-24 2:16PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 60.55% |
CCJ240712C00061000 | 2024-06-07 11:44AM EDT | 2024-07-12 | 0.68 | 0.01 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
CCJ240726C00061000 | 2024-06-12 1:35PM EDT | 2024-07-26 | 0.60 | 0.11 | 0.16 | 0.00 | - | 1 | 4 | 42.58% |
CCJ240802C00061000 | 2024-06-14 12:54PM EDT | 2024-08-02 | 1.01 | 0.34 | 0.56 | 0.00 | - | - | 2 | 52.54% |