Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240524C00054000 | 2024-05-24 2:36PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -50.00% | 7,805 | 1,350 | 29.30% |
CCJ240531C00054000 | 2024-05-24 2:36PM EDT | 2024-05-31 | 0.58 | 0.57 | 0.60 | +0.21 | +56.76% | 1,912 | 850 | 34.08% |
CCJ240607C00054000 | 2024-05-24 2:02PM EDT | 2024-06-07 | 1.26 | 1.08 | 1.14 | +0.58 | +85.29% | 34 | 195 | 38.14% |
CCJ240614C00054000 | 2024-05-24 2:28PM EDT | 2024-06-14 | 1.54 | 1.49 | 1.54 | +0.50 | +48.08% | 51 | 77 | 39.38% |
CCJ240628C00054000 | 2024-05-23 2:36PM EDT | 2024-06-28 | 1.50 | 2.05 | 2.25 | 0.00 | - | 14 | 51 | 41.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240524P00054000 | 2024-05-24 2:11PM EDT | 2024-05-24 | 1.03 | 0.69 | 1.32 | -1.32 | -56.17% | 33 | 599 | 51.95% |
CCJ240531P00054000 | 2024-05-24 2:38PM EDT | 2024-05-31 | 1.73 | 1.73 | 1.78 | -0.77 | -30.80% | 429 | 229 | 35.45% |
CCJ240607P00054000 | 2024-05-24 2:17PM EDT | 2024-06-07 | 2.08 | 2.20 | 2.26 | -0.73 | -25.98% | 65 | 35 | 37.65% |