Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240531C00053000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 1.03 | 1.01 | 1.07 | +0.34 | +49.28% | 803 | 2,338 | 39.65% |
CCJ240607C00053000 | 2024-05-24 3:43PM EDT | 2024-06-07 | 1.54 | 1.52 | 1.81 | +0.39 | +33.91% | 99 | 484 | 45.51% |
CCJ240614C00053000 | 2024-05-24 3:15PM EDT | 2024-06-14 | 1.95 | 1.99 | 2.22 | +0.57 | +41.30% | 104 | 942 | 44.97% |
CCJ240628C00053000 | 2024-05-24 11:50AM EDT | 2024-06-28 | 2.78 | 2.56 | 2.79 | +0.86 | +44.79% | 4 | 64 | 43.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240531P00053000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.02 | 1.00 | 1.03 | -0.89 | -46.60% | 426 | 314 | 37.79% |
CCJ240607P00053000 | 2024-05-24 3:28PM EDT | 2024-06-07 | 1.60 | 1.50 | 1.60 | -0.57 | -26.27% | 45 | 85 | 39.99% |
CCJ240614P00053000 | 2024-05-24 3:21PM EDT | 2024-06-14 | 1.99 | 1.68 | 2.12 | -0.52 | -20.72% | 26 | 6 | 42.77% |
CCJ240628P00053000 | 2024-05-23 2:59PM EDT | 2024-06-28 | 3.35 | 2.32 | 2.61 | 0.00 | - | 2 | 56 | 40.41% |