La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 042,38 -22,88 (-0,06 %) EUR/USD
1,0853 +0,0035 (+0,33 %) Gold future
2 335,90 -1,30 (-0,06 %) Bitcoin EUR
63 442,07 +1 364,71 (+2,20 %)
Cameco Corporation (CCJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:04PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524C00050000 | 2024-05-24 2:44PM EDT | 2024-05-24 | 2.84 | 2.47 | 2.88 | +1.40 | +97.22% | 138 | 643 | 88.67% |
| CCJ240531C00050000 | 2024-05-24 2:09PM EDT | 2024-05-31 | 3.24 | 2.94 | 3.05 | +1.22 | +60.40% | 28 | 656 | 40.63% |
| CCJ240607C00050000 | 2024-05-24 1:39PM EDT | 2024-06-07 | 4.08 | 3.35 | 3.50 | +0.48 | +13.33% | 8 | 105 | 43.80% |
| CCJ240614C00050000 | 2024-05-24 1:52PM EDT | 2024-06-14 | 3.86 | 3.70 | 3.80 | +0.99 | +34.49% | 1 | 47 | 43.12% |
| CCJ240621C00050000 | 2024-05-24 2:19PM EDT | 2024-06-21 | 4.15 | 3.95 | 4.10 | +0.85 | +25.76% | 139 | 15,541 | 43.36% |
| CCJ240628C00050000 | 2024-05-23 2:10PM EDT | 2024-06-28 | 3.43 | 4.20 | 4.35 | 0.00 | - | 41 | 46 | 43.14% |
| CCJ240719C00050000 | 2024-05-24 2:30PM EDT | 2024-07-19 | 4.95 | 4.95 | 5.05 | +0.70 | +16.47% | 25 | 709 | 43.51% |
| CCJ240816C00050000 | 2024-05-24 2:31PM EDT | 2024-08-16 | 6.00 | 6.00 | 6.10 | +0.80 | +15.38% | 18 | 483 | 46.68% |
| CCJ240920C00050000 | 2024-05-24 1:08PM EDT | 2024-09-20 | 7.20 | 6.80 | 6.90 | +1.09 | +17.84% | 32 | 3,755 | 46.31% |
| CCJ241220C00050000 | 2024-05-24 1:28PM EDT | 2024-12-20 | 9.17 | 8.85 | 9.00 | +1.25 | +15.78% | 8 | 2,886 | 48.78% |
| CCJ250117C00050000 | 2024-05-24 12:47PM EDT | 2025-01-17 | 9.80 | 9.30 | 9.45 | +1.26 | +14.75% | 7 | 6,016 | 48.62% |
| CCJ250321C00050000 | 2024-05-23 1:36PM EDT | 2025-03-21 | 9.58 | 10.50 | 10.65 | 0.00 | - | 1 | 6 | 49.89% |
| CCJ260116C00050000 | 2024-05-24 2:39PM EDT | 2026-01-16 | 14.50 | 14.40 | 14.85 | +0.53 | +3.79% | 19 | 614 | 51.07% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240524P00050000 | 2024-05-24 1:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.22 | -0.07 | -87.50% | 41 | 435 | 81.25% |
| CCJ240531P00050000 | 2024-05-24 2:31PM EDT | 2024-05-31 | 0.17 | 0.16 | 0.19 | -0.30 | -63.83% | 97 | 190 | 33.79% |
| CCJ240607P00050000 | 2024-05-24 12:23PM EDT | 2024-06-07 | 0.46 | 0.47 | 0.91 | -0.56 | -54.90% | 84 | 69 | 47.75% |
| CCJ240614P00050000 | 2024-05-24 11:14AM EDT | 2024-06-14 | 0.62 | 0.75 | 0.81 | -0.75 | -54.74% | 7 | 125 | 37.11% |
| CCJ240621P00050000 | 2024-05-24 1:53PM EDT | 2024-06-21 | 0.93 | 0.97 | 1.02 | -0.46 | -33.09% | 62 | 5,334 | 36.57% |
| CCJ240628P00050000 | 2024-05-23 1:11PM EDT | 2024-06-28 | 1.63 | 1.13 | 1.26 | 0.00 | - | 3 | 108 | 37.01% |
| CCJ240719P00050000 | 2024-05-24 1:59PM EDT | 2024-07-19 | 1.69 | 1.72 | 1.76 | -0.61 | -26.52% | 21 | 1,193 | 36.16% |
| CCJ240816P00050000 | 2024-05-24 1:09PM EDT | 2024-08-16 | 2.43 | 2.55 | 2.60 | -0.54 | -18.18% | 27 | 865 | 38.60% |
| CCJ240920P00050000 | 2024-05-24 2:33PM EDT | 2024-09-20 | 3.14 | 3.10 | 3.20 | -0.26 | -7.65% | 27 | 1,963 | 37.81% |
| CCJ241220P00050000 | 2024-05-24 1:03PM EDT | 2024-12-20 | 4.50 | 4.65 | 4.70 | -0.55 | -10.89% | 127 | 220 | 38.44% |
| CCJ250117P00050000 | 2024-05-23 2:23PM EDT | 2025-01-17 | 5.55 | 4.90 | 5.05 | 0.00 | - | 55 | 4,182 | 38.29% |
| CCJ260116P00050000 | 2024-05-23 12:34PM EDT | 2026-01-16 | 8.60 | 8.15 | 8.45 | 0.00 | - | 2 | 116 | 37.42% |
