Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240621C00037000 | 2024-05-22 12:05PM EDT | 2024-06-21 | 16.60 | 15.10 | 16.30 | 0.00 | - | 4 | 835 | 84.96% |
CCJ250117C00037000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 15.66 | 17.35 | 18.75 | 0.00 | - | 1 | 1,708 | 52.52% |
CCJ260116C00037000 | 2024-05-21 3:39PM EDT | 2026-01-16 | 22.73 | 20.65 | 22.75 | 0.00 | - | 3 | 373 | 53.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240621P00037000 | 2024-05-21 2:45PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.16 | +0.04 | +66.67% | 2 | 3,474 | 66.21% |
CCJ250117P00037000 | 2024-05-24 3:20PM EDT | 2025-01-17 | 1.10 | 1.02 | 1.19 | -0.08 | -6.78% | 5 | 1,700 | 42.94% |
CCJ260116P00037000 | 2024-05-24 11:14AM EDT | 2026-01-16 | 3.20 | 3.15 | 3.40 | -0.25 | -7.25% | 2 | 643 | 41.16% |