Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240621C00032000 | 2024-04-29 3:06PM EDT | 2024-06-21 | 17.65 | 19.00 | 19.55 | 0.00 | - | 2 | 923 | 92.77% |
CCJ250117C00032000 | 2024-05-23 12:20PM EDT | 2025-01-17 | 21.38 | 20.85 | 21.05 | -2.37 | -9.98% | 3 | 594 | 58.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240621P00032000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.90 | 0.00 | - | 1 | 2,209 | 115.14% |
CCJ250117P00032000 | 2024-05-23 12:09PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.62 | +0.02 | +3.57% | 10 | 3,771 | 44.12% |