Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240920C00025000 | 2024-06-20 9:49AM EDT | 2024-09-20 | 27.28 | 25.10 | 26.40 | 0.00 | - | 1 | 31 | 104.64% |
CCJ250117C00025000 | 2024-06-18 9:51AM EDT | 2025-01-17 | 27.30 | 25.65 | 26.30 | 0.00 | - | 1 | 884 | 73.17% |
CCJ250321C00025000 | 2024-05-22 12:16PM EDT | 2025-03-21 | 29.72 | 25.55 | 29.80 | 0.00 | - | - | 5 | 90.04% |
CCJ260116C00025000 | 2024-06-20 2:58PM EDT | 2026-01-16 | 30.41 | 27.55 | 27.90 | 0.00 | - | 1 | 70 | 62.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240920P00025000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 1,021 | 66.41% |
CCJ241220P00025000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 0.19 | 0.00 | 1.21 | 0.00 | - | 2 | 0 | 70.31% |
CCJ250117P00025000 | 2024-06-25 3:33PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.20 | 0.00 | - | 2 | 509 | 51.71% |
CCJ250321P00025000 | 2024-06-25 3:30PM EDT | 2025-03-21 | 0.19 | 0.17 | 0.27 | 0.00 | - | 2 | 1 | 47.90% |
CCJ260116P00025000 | 2024-06-25 3:25PM EDT | 2026-01-16 | 0.92 | 0.91 | 0.97 | 0.00 | - | 2 | 106 | 44.46% |