Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240920C00020000 | 2024-05-21 9:45AM EDT | 2024-09-20 | 34.69 | 31.65 | 34.40 | 0.00 | - | - | 2 | 236.23% |
CCJ250117C00020000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 33.95 | 27.80 | 31.75 | 0.00 | - | 5 | 749 | 82.23% |
CCJ260116C00020000 | 2024-06-21 10:47AM EDT | 2026-01-16 | 33.83 | 30.10 | 31.85 | 0.00 | - | 1 | 95 | 67.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240920P00020000 | 2024-03-28 2:49PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.11 | 0.00 | - | 2 | 0 | 85.94% |
CCJ250117P00020000 | 2024-06-25 10:31AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 2,170 | 50.39% |
CCJ260116P00020000 | 2024-06-27 1:24PM EDT | 2026-01-16 | 0.39 | 0.35 | 0.64 | 0.00 | - | 2 | 289 | 50.34% |