La bourse ferme dans 5 h 48 min
CAC 40
8 203,82 -5,46 (-0,07 %) Euro Stoxx 50
5 073,54 -5,42 (-0,11 %) Dow Jones
39 431,51 -81,29 (-0,21 %) EUR/USD
1,0790 -0,0003 (-0,03 %) Gold future
2 352,90 +9,90 (+0,42 %) Bitcoin EUR
57 276,97 -1 180,11 (-2,02 %)
Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517C00055000 | 2023-11-10 2:11PM EDT | 55.00 | 7.70 | 10.10 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| CCEP240517C00060000 | 2024-05-08 3:12PM EDT | 60.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCEP240517C00065000 | 2024-05-08 3:11PM EDT | 65.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCEP240517C00070000 | 2024-05-13 10:17AM EDT | 70.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCEP240517C00075000 | 2024-05-13 1:09PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CCEP240517C00080000 | 2024-05-13 9:48AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCEP240517C00090000 | 2023-09-15 9:30AM EDT | 90.00 | 0.75 | 0.05 | 0.65 | 0.00 | - | - | 17 | 124.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517P00040000 | 2024-01-11 10:30AM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 17 | 281.25% |
| CCEP240517P00050000 | 2024-04-17 11:33AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCEP240517P00055000 | 2024-04-10 9:30AM EDT | 55.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
| CCEP240517P00060000 | 2024-05-06 1:42PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCEP240517P00065000 | 2024-05-09 11:24AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| CCEP240517P00070000 | 2024-05-13 2:56PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CCEP240517P00075000 | 2024-05-10 10:51AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
