Marchés français ouverture 2 h 7 min

Calamos Dynamic Convertible and Income Fund (CCD)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
22,84+0,03 (+0,13 %)
À la clôture : 04:00PM EDT
Durée:
09 mai 2023 - 09 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
08 mai 202422,8523,0022,7922,8422,8484 400
07 mai 202422,9122,9922,7822,8122,8187 000
06 mai 202422,7322,9322,6722,7622,76113 900
03 mai 202422,5322,6522,3822,4822,4866 100
02 mai 202422,3022,4022,1022,3622,3655 000
01 mai 202422,0022,3321,9122,1522,1546 800
30 avr. 202422,0322,3221,9822,0122,0174 800
29 avr. 202422,0122,1722,0122,1022,1039 500
26 avr. 202421,9022,0721,8522,0522,0561 500
25 avr. 202421,7521,8721,5821,8421,8444 400
24 avr. 202421,9221,9421,6821,9021,9046 500
23 avr. 202421,6521,8821,5921,8421,8452 800
22 avr. 202421,2021,5521,1921,5321,5353 700
19 avr. 202421,1421,3020,9921,2021,20119 000
18 avr. 202420,8721,0720,8020,9520,95110 300
17 avr. 202421,0621,0620,8320,8720,8775 300
16 avr. 202420,8120,8420,6920,7320,7365 700
15 avr. 202421,3921,4920,8120,8220,8299 300
12 avr. 202421,7521,7521,2621,3221,32118 000
11 avr. 202421,6121,8921,4521,8921,89162 800
11 avr. 20240.195 Dividende
10 avr. 202421,6021,6321,3521,6021,41154 200
09 avr. 202421,7121,7321,5721,6621,4687 600
08 avr. 202421,4121,5921,2821,5021,31103 000
05 avr. 202421,0121,4121,0121,3921,2081 700
04 avr. 202421,3121,4521,1621,1720,98127 500
03 avr. 202421,1121,4621,0521,3921,20134 000
02 avr. 202421,3321,4821,0321,3321,14170 500
01 avr. 202421,6021,7821,5121,5321,34203 500
28 mars 202421,8321,9021,6321,8021,60197 500
27 mars 202421,9021,9921,6721,9721,77122 200
26 mars 202422,3422,3721,9022,0521,85130 700
25 mars 202422,3622,4822,3022,3722,1764 900
22 mars 202422,4422,4922,3122,4722,2778 500
21 mars 202422,4122,4922,2222,4422,24115 500
20 mars 202422,0722,3022,0322,3022,1095 200
19 mars 202421,9822,0621,8222,0121,81102 400
18 mars 202422,2622,2621,9521,9821,78112 200
15 mars 202421,9022,3421,8922,2322,03108 200
14 mars 202422,2922,3621,8721,9021,70117 800
13 mars 202422,6122,6122,2322,3622,1694 600
13 mars 20240.195 Dividende
12 mars 202422,9023,0322,4122,4222,02260 800
11 mars 202422,5522,8222,4522,7622,36259 600
08 mars 202422,1422,4222,0022,3921,99161 900
07 mars 202421,9622,4221,7221,9521,56141 900
06 mars 202421,5421,9021,5421,8421,45124 000
05 mars 202421,4921,7321,4721,4921,11167 400
04 mars 202421,3221,4921,3221,4421,06102 000
01 mars 202421,2421,4021,2021,3220,9470 400
29 févr. 202421,2121,3821,1821,2320,8661 000
28 févr. 202421,1921,2321,1121,1420,7799 500
27 févr. 202421,1921,3021,1021,1920,8264 300
26 févr. 202421,0521,1321,0121,0420,6762 600
23 févr. 202421,0521,1020,9621,0020,6341 800
22 févr. 202421,0221,0220,9020,9420,5772 300
21 févr. 202420,9521,0020,7620,9020,53142 100
20 févr. 202421,2621,3421,0321,0920,7271 200
16 févr. 202421,2021,3021,0421,1220,75129 500
15 févr. 202421,4121,4821,3121,3520,9762 900
14 févr. 202421,1921,4221,0521,4221,0471 700
13 févr. 202421,2521,2521,0121,0920,7287 500
12 févr. 202421,5021,5021,3321,3520,9758 200
09 févr. 202421,4121,5021,2821,3720,9963 300
09 févr. 20240.195 Dividende
08 févr. 202421,3221,3921,2021,3120,74117 700
07 févr. 202420,9121,1120,8821,0720,5145 600
06 févr. 202420,7620,9420,7520,9220,3652 500
05 févr. 202420,7820,7820,5620,6820,1373 500
02 févr. 202420,7520,8020,6720,7320,1866 800
01 févr. 202420,5920,8320,5820,7920,2468 300
31 janv. 202420,5220,8820,5220,5820,0390 600
30 janv. 202420,5920,6020,4820,5820,0346 300
29 janv. 202420,3020,4920,3020,4619,9295 500
26 janv. 202420,3120,4520,3120,3419,8057 300
25 janv. 202420,3820,4420,2820,3319,7973 100
24 janv. 202420,6320,6320,3720,3719,8395 300
23 janv. 202420,4820,4820,2420,3419,8070 600
22 janv. 202419,9920,3719,9720,3319,79118 400
19 janv. 202419,7619,9019,5819,8719,34103 600
18 janv. 202419,8119,8719,6119,6819,16113 100
17 janv. 202419,9619,9619,6419,6419,12159 700
16 janv. 202419,8519,9819,7119,9119,38223 700
12 janv. 202419,4919,7419,4919,7019,18117 600
11 janv. 202419,6519,7319,4219,6819,1666 700
10 janv. 202419,3819,6219,3719,6119,0986 100
09 janv. 202419,3419,4719,3419,3718,8545 300
08 janv. 202419,3219,4819,1619,4718,9598 500
05 janv. 202419,1819,3019,1319,2918,7848 800
04 janv. 202419,2519,3219,1419,1518,6468 900
03 janv. 202419,3619,5419,2519,2618,7572 700
02 janv. 202419,7819,8119,4719,5619,0460 300
29 déc. 202320,3020,3519,6819,7819,25133 000
28 déc. 202320,8720,8720,2120,2519,7151 000
28 déc. 20230.195 Dividende
27 déc. 202320,3720,5420,3120,4519,7274 100
26 déc. 202320,1520,3820,1520,3719,6475 000
22 déc. 202319,9120,2519,8120,1919,4687 000
21 déc. 202319,9020,1219,7819,8219,1176 600
20 déc. 202320,1320,2419,8119,8119,1068 100
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...