Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CC240524C00035000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
CC240719C00035000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 272 | 12.50% |
CC241018C00035000 | 2024-05-15 10:53AM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
CC250117C00035000 | 2024-05-17 2:33PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 1,646 | 6.25% |
CC260116C00035000 | 2024-05-06 12:30PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 229 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CC240719P00035000 | 2024-02-29 11:38AM EDT | 2024-07-19 | 18.00 | 7.40 | 9.40 | 0.00 | - | 2 | 16 | 91.60% |
CC241018P00035000 | 2024-05-07 10:25AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
CC250117P00035000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 0.00% |
CC260116P00035000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |