La bourse est fermée
Dow Jones
39 214,68 +158,29 (+0,41 %) Nasdaq
16 329,28 +26,53 (+0,16 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0779 +0,0028 (+0,26 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 973,64 +174,98 (+0,30 %)
The Chemours Company (CC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:20PM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00024000 | 2024-05-02 9:46AM EDT | 24.00 | 2.20 | 3.30 | 4.90 | 0.00 | - | 1 | 0 | 189.06% |
| CC240510C00025000 | 2024-05-03 11:20AM EDT | 25.00 | 2.20 | 1.30 | 4.70 | 0.00 | - | 4 | 16 | 130.08% |
| CC240510C00026000 | 2024-05-06 10:34AM EDT | 26.00 | 1.00 | 1.50 | 2.05 | 0.00 | - | 1 | 65 | 105.08% |
| CC240510C00027000 | 2024-05-09 11:27AM EDT | 27.00 | 0.80 | 0.75 | 2.60 | +0.02 | +2.56% | 3 | 290 | 150.20% |
| CC240510C00028000 | 2024-05-09 10:12AM EDT | 28.00 | 0.10 | 0.10 | 0.20 | -0.08 | -44.44% | 2 | 194 | 33.59% |
| CC240510C00029000 | 2024-05-07 9:41AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 59 | 45.31% |
| CC240510C00030000 | 2024-05-07 3:01PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 40 | 134.57% |
| CC240510C00031000 | 2024-05-02 1:26PM EDT | 31.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 81.25% |
| CC240510C00032000 | 2024-04-26 3:59PM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 99.22% |
| CC240510C00033000 | 2024-04-19 12:44PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 219.92% |
| CC240510C00034000 | 2024-04-08 2:29PM EDT | 34.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 244.14% |
| CC240510C00035000 | 2024-03-28 1:37PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 267.19% |
| CC240510C00038000 | 2024-04-08 10:56AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00023000 | 2024-05-08 12:36PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 132.81% |
| CC240510P00024000 | 2024-05-02 2:16PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 107.81% |
| CC240510P00025000 | 2024-05-03 10:17AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 25 | 125.39% |
| CC240510P00026000 | 2024-05-08 1:17PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 303 | 56.25% |
| CC240510P00027000 | 2024-05-08 10:10AM EDT | 27.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 46.88% |
| CC240510P00028000 | 2024-05-08 12:36PM EDT | 28.00 | 1.14 | 0.30 | 1.35 | 0.00 | - | 2 | 44 | 89.45% |
