Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CC240621C00034000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 0 | 149.22% |
CC240719C00034000 | 2024-05-20 11:22AM EDT | 2024-07-19 | 0.21 | 0.05 | 1.15 | 0.00 | - | 10 | 0 | 79.49% |
CC241018C00034000 | 2024-05-30 10:27AM EDT | 2024-10-18 | 0.52 | 0.35 | 0.45 | 0.00 | - | 1 | 107 | 43.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CC240719P00034000 | 2024-04-02 10:10AM EDT | 2024-07-19 | 7.00 | 8.10 | 9.10 | 0.00 | - | 38 | 47 | 0.00% |
CC241018P00034000 | 2024-05-24 10:31AM EDT | 2024-10-18 | 7.50 | 8.20 | 11.10 | 0.00 | - | 1 | 0 | 74.07% |
CC250117P00034000 | 2024-05-28 10:45AM EDT | 2025-01-17 | 7.90 | 9.50 | 10.30 | 0.00 | - | 1 | 0 | 45.75% |