La bourse ferme dans 2 h 56 min
CAC 40
8 219,53 +52,03 (+0,64 %) Euro Stoxx 50
5 078,51 +6,06 (+0,12 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0861 -0,0011 (-0,10 %) Gold future
2 421,80 +4,40 (+0,18 %) Bitcoin EUR
61 681,57 -8,44 (-0,01 %)
The Chemours Company (CC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:28.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240524C00028000 | 2024-05-16 1:51PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| CC240531C00028000 | 2024-05-10 11:44AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 68 | 0.00% |
| CC240607C00028000 | 2024-05-08 11:39AM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CC240614C00028000 | 2024-05-09 1:16PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CC240621C00028000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 18 | 218 | 0.00% |
| CC240719C00028000 | 2024-05-16 10:39AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 0.00% |
| CC241018C00028000 | 2024-05-16 12:29PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 272 | 0.00% |
| CC250117C00028000 | 2024-05-10 10:18AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 417 | 0.00% |
| CC260116C00028000 | 2024-05-14 10:35AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 283 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240524P00028000 | 2024-05-17 2:05PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 6.25% |
| CC240531P00028000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| CC240614P00028000 | 2024-05-17 2:08PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| CC240621P00028000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 3.13% |
| CC240719P00028000 | 2024-05-13 1:06PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
| CC241018P00028000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 1.56% |
| CC250117P00028000 | 2024-05-15 1:56PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 1,366 | 1.56% |
| CC260116P00028000 | 2024-05-07 3:11PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
