Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
CCK24.NYB | Cocoa May 24 | 89301:28PM EDT | -253,00 | -2,76 % |
CCN24.NYB | Cocoa Jul 24 | 79861:29PM EDT | -298,00 | -3,60 % |
CCU24.NYB | Cocoa Sep 24 | 75151:29PM EDT | -262,00 | -3,37 % |
CCZ24.NYB | Cocoa Dec 24 | 69201:29PM EDT | -245,00 | -3,42 % |
CCH25.NYB | Cocoa Mar 25 | 62501:29PM EDT | -257,00 | -3,95 % |
CCK25.NYB | Cocoa May 25 | 60311:25PM EDT | -247,00 | -3,93 % |
CCN25.NYB | Cocoa Jul 25 | 58821:19PM EDT | -281,00 | -4,56 % |
CCU25.NYB | Cocoa Sep 25 | 58451:15PM EDT | -254,00 | -4,16 % |
CCZ25.NYB | Cocoa Dec 25 | 57551:14PM EDT | -272,00 | -4,51 % |
CCH26.NYB | Cocoa Mar 26 | 64206:27AM EDT | +507,00 | +8,57 % |