Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBZ240517C00070000 | 2024-04-30 3:17PM EDT | 70.00 | 2.23 | 2.60 | 5.70 | 0.00 | - | 100 | 101 | 70.87% |
CBZ240517C00075000 | 2024-04-24 10:57AM EDT | 75.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 56.42% |
CBZ240517C00080000 | 2024-04-25 3:59PM EDT | 80.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 42.48% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBZ240517P00065000 | 2024-03-20 2:34PM EDT | 65.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 102.83% |
CBZ240517P00070000 | 2024-04-24 3:30PM EDT | 70.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 67.09% |