Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBUS240621C00012500 | 2024-06-03 3:56PM EDT | 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CBUS240621C00015000 | 2024-01-26 10:30AM EDT | 15.00 | 5.40 | 3.00 | 7.10 | 0.00 | - | 1 | 1 | 492.58% |
CBUS240621C00017500 | 2024-03-27 2:26PM EDT | 17.50 | 5.80 | 0.55 | 3.00 | 0.00 | - | 1 | 1 | 260.94% |
CBUS240621C00020000 | 2024-05-20 10:39AM EDT | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CBUS240621C00022500 | 2024-05-14 9:33AM EDT | 22.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CBUS240621C00025000 | 2024-05-16 3:38PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
CBUS240621C00030000 | 2024-03-28 3:25PM EDT | 30.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 40 | 51 | 255.86% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBUS240621P00010000 | 2024-05-28 12:46PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CBUS240621P00012500 | 2024-06-03 10:25AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CBUS240621P00015000 | 2024-05-31 10:43AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBUS240621P00017500 | 2024-05-15 12:10PM EDT | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CBUS240621P00020000 | 2024-01-04 10:30AM EDT | 20.00 | 5.70 | 5.80 | 8.00 | 0.00 | - | - | 1 | 132.81% |