Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBSH240517C00060000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 40 | 473 | 47.75% |
CBSH240621C00060000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 0.50 | 0.10 | 1.25 | 0.00 | - | 40 | 340 | 32.91% |
CBSH240816C00060000 | 2024-05-02 1:07PM EDT | 2024-08-16 | 1.25 | 0.75 | 1.95 | 0.00 | - | 14 | 154 | 28.76% |
CBSH241115C00060000 | 2024-04-30 12:03PM EDT | 2024-11-15 | 2.41 | 0.65 | 4.10 | 0.00 | - | 2 | 4 | 34.51% |