Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBSH240621C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 3.00 | 0.55 | 2.85 | 0.00 | - | 1 | 1 | 45.61% |
CBSH240621C00060000 | 2024-05-17 11:51AM EDT | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 341 | 25.98% |
CBSH240621C00065000 | 2024-05-17 11:52AM EDT | 65.00 | 0.10 | 0.00 | 4.10 | 0.00 | - | 1 | 6 | 84.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBSH240621P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 1.55 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 50.88% |
CBSH240621P00055000 | 2024-05-20 10:49AM EDT | 55.00 | 0.60 | 0.55 | 2.30 | 0.00 | - | 1 | 1 | 37.67% |