Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBSH240621C00060000 | 2024-05-17 11:51AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 341 | 84.38% |
CBSH240719C00060000 | 2024-05-29 10:24AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.10 | 0.00 | - | - | 1 | 51.07% |
CBSH240816C00060000 | 2024-05-23 10:06AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 155 | 50.22% |
CBSH241115C00060000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 0.90 | 0.40 | 2.95 | 0.00 | - | 1 | 13 | 39.97% |