Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE250117C00065000 | 2024-06-26 3:07PM EDT | 2025-01-17 | 25.70 | 22.10 | 24.00 | 0.00 | - | - | 3 | 46.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240719P00065000 | 2024-06-25 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 94.92% |
CBRE240920P00065000 | 2024-04-17 1:45PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 51.98% |
CBRE241115P00065000 | 2024-03-14 11:50AM EDT | 2024-11-15 | 0.90 | 0.55 | 1.15 | 0.00 | - | 6 | 12 | 39.97% |
CBRE241220P00065000 | 2024-03-07 10:35AM EDT | 2024-12-20 | 1.20 | 0.50 | 1.05 | 0.00 | - | 2 | 12 | 34.72% |