Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240920P00055000 | 2024-02-15 1:58PM EDT | 2024-09-20 | 1.37 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 58.01% |
CBRE241115P00055000 | 2024-07-01 1:55PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.30 | -0.25 | -62.50% | 5 | 2 | 59.25% |
CBRE250117P00055000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.80 | 0.15 | 0.90 | 0.00 | - | - | 1 | 44.43% |