Marchés français ouverture 17 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 920,26 +534,53 (+1,39 %) EUR/USD
1,0880 -0,0007 (-0,07 %) HANG SENG
19 422,44 +348,73 (+1,83 %) Bitcoin EUR
60 633,77 +3 791,43 (+6,67 %)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE250117C00075000 | 2024-05-07 11:17AM EDT | 75.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE250117C00077500 | 2024-05-09 9:57AM EDT | 77.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE250117C00080000 | 2024-05-14 10:01AM EDT | 80.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CBRE250117C00082500 | 2024-05-08 11:42AM EDT | 82.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBRE250117C00085000 | 2024-04-15 10:47AM EDT | 85.00 | 12.60 | 12.30 | 13.30 | 0.00 | - | 1 | 5 | 31.79% |
| CBRE250117C00087500 | 2024-05-08 9:49AM EDT | 87.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBRE250117C00090000 | 2024-04-26 10:50AM EDT | 90.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE250117C00092500 | 2024-05-15 11:47AM EDT | 92.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CBRE250117C00095000 | 2024-05-14 12:43PM EDT | 95.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| CBRE250117C00097500 | 2024-05-14 2:38PM EDT | 97.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| CBRE250117C00100000 | 2024-05-14 2:35PM EDT | 100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| CBRE250117C00105000 | 2024-05-14 2:59PM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| CBRE250117C00110000 | 2024-04-04 11:06AM EDT | 110.00 | 5.57 | 1.40 | 2.40 | 0.00 | - | 1 | 85 | 25.65% |
| CBRE250117C00115000 | 2024-05-07 11:53AM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRE250117C00135000 | 2024-04-01 10:50AM EDT | 135.00 | 0.85 | 0.05 | 0.90 | 0.00 | - | 1 | 0 | 31.47% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE250117P00050000 | 2024-04-25 9:30AM EDT | 50.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRE250117P00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBRE250117P00060000 | 2024-04-16 12:06PM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CBRE250117P00070000 | 2024-04-16 3:05PM EDT | 70.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CBRE250117P00075000 | 2024-05-14 9:45AM EDT | 75.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CBRE250117P00080000 | 2024-05-10 9:43AM EDT | 80.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CBRE250117P00082500 | 2024-05-15 9:44AM EDT | 82.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBRE250117P00085000 | 2024-05-15 9:42AM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CBRE250117P00090000 | 2024-05-14 1:13PM EDT | 90.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| CBRE250117P00092500 | 2024-05-14 1:39PM EDT | 92.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| CBRE250117P00095000 | 2024-04-19 1:33PM EDT | 95.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CBRE250117P00100000 | 2024-04-25 11:33AM EDT | 100.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE250117P00105000 | 2024-04-24 12:45PM EDT | 105.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRE250117P00110000 | 2024-04-04 12:04PM EDT | 110.00 | 15.60 | 22.00 | 26.00 | 0.00 | - | 1 | 3 | 47.28% |
