La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0890 +0,0068 (+0,63 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 492,84 +3 926,40 (+6,94 %)
CBRE Group, Inc. (CBRE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE241220C00050000 | 2024-02-13 12:27PM EDT | 50.00 | 38.00 | 43.50 | 48.20 | 0.00 | - | - | 10 | 80.71% |
| CBRE241220C00070000 | 2024-02-09 10:32AM EDT | 70.00 | 21.32 | 28.50 | 31.20 | 0.00 | - | - | 3 | 66.26% |
| CBRE241220C00075000 | 2024-05-06 2:17PM EDT | 75.00 | 15.90 | 20.60 | 23.50 | 0.00 | - | 1 | 3 | 51.08% |
| CBRE241220C00077500 | 2024-05-08 11:48AM EDT | 77.50 | 14.00 | 17.60 | 21.20 | 0.00 | - | 1 | 3 | 47.75% |
| CBRE241220C00080000 | 2024-05-09 10:56AM EDT | 80.00 | 13.10 | 16.70 | 18.20 | 0.00 | - | 1 | 4 | 41.47% |
| CBRE241220C00082500 | 2024-05-08 12:14PM EDT | 82.50 | 10.60 | 13.60 | 15.50 | 0.00 | - | - | 2 | 36.59% |
| CBRE241220C00085000 | 2024-05-09 10:32AM EDT | 85.00 | 9.90 | 13.10 | 13.60 | 0.00 | - | 1 | 2 | 34.84% |
| CBRE241220C00090000 | 2024-05-03 2:10PM EDT | 90.00 | 6.60 | 9.80 | 10.40 | 0.00 | - | 4 | 4 | 32.76% |
| CBRE241220C00095000 | 2024-04-10 2:55PM EDT | 95.00 | 8.32 | 5.90 | 6.80 | 0.00 | - | 62 | 48 | 27.97% |
| CBRE241220C00100000 | 2024-04-30 11:59AM EDT | 100.00 | 4.66 | 5.00 | 5.40 | 0.00 | - | 4 | 7 | 29.40% |
| CBRE241220C00105000 | 2024-04-02 12:46PM EDT | 105.00 | 5.50 | 2.45 | 3.20 | 0.00 | - | 2 | 3 | 26.29% |
| CBRE241220C00110000 | 2024-03-12 2:29PM EDT | 110.00 | 4.20 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 29.83% |
| CBRE241220C00125000 | 2024-04-05 10:27AM EDT | 125.00 | 1.55 | 0.00 | 0.95 | 0.00 | - | 13 | 14 | 28.71% |
| CBRE241220C00135000 | 2024-03-22 2:15PM EDT | 135.00 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 31.98% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE241220P00045000 | 2024-03-12 1:53PM EDT | 45.00 | 0.17 | 0.10 | 0.75 | 0.00 | - | - | 6 | 52.93% |
| CBRE241220P00060000 | 2024-05-14 10:23AM EDT | 60.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 903 | 38.62% |
| CBRE241220P00065000 | 2024-03-07 10:35AM EDT | 65.00 | 1.20 | 0.50 | 1.05 | 0.00 | - | 2 | 12 | 35.72% |
| CBRE241220P00070000 | 2024-05-10 9:57AM EDT | 70.00 | 1.34 | 0.75 | 0.90 | 0.00 | - | 4 | 14 | 28.50% |
| CBRE241220P00075000 | 2024-04-10 9:32AM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CBRE241220P00080000 | 2024-03-04 10:45AM EDT | 80.00 | 3.40 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 27.94% |
| CBRE241220P00082500 | 2024-04-08 11:11AM EDT | 82.50 | 2.90 | 4.40 | 4.60 | 0.00 | - | 2 | 2 | 31.95% |
| CBRE241220P00085000 | 2024-03-06 12:21PM EDT | 85.00 | 4.96 | 3.60 | 3.90 | 0.00 | - | 5 | 0 | 25.32% |
| CBRE241220P00087500 | 2024-05-09 11:32AM EDT | 87.50 | 5.90 | 4.10 | 4.70 | 0.00 | - | 4 | 4 | 24.54% |
| CBRE241220P00090000 | 2024-02-15 2:21PM EDT | 90.00 | 5.97 | 6.10 | 6.60 | 0.00 | - | 4 | 4 | 27.26% |
| CBRE241220P00095000 | 2024-04-12 3:17PM EDT | 95.00 | 10.35 | 8.10 | 9.20 | 0.00 | - | 10 | 23 | 26.80% |
| CBRE241220P00097500 | 2024-04-10 2:00PM EDT | 97.50 | 10.30 | 9.40 | 10.20 | 0.00 | - | 3 | 11 | 24.84% |
| CBRE241220P00100000 | 2024-04-05 10:29AM EDT | 100.00 | 9.90 | 12.60 | 16.70 | 0.00 | - | 1 | 4 | 42.04% |
