La bourse est fermée
Dow Jones
39 841,35 +283,24 (+0,72 %) Nasdaq
16 731,78 +220,60 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 851,16 +3 574,65 (+6,35 %)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:12PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240920C00077500 | 2024-02-05 1:16PM EDT | 77.50 | 12.40 | 18.80 | 21.50 | 0.00 | - | - | 1 | 60.36% |
| CBRE240920C00080000 | 2024-05-09 9:56AM EDT | 80.00 | 10.50 | 13.60 | 14.10 | 0.00 | - | 1 | 15 | 34.75% |
| CBRE240920C00082500 | 2024-03-13 2:43PM EDT | 82.50 | 16.30 | 11.70 | 13.70 | 0.00 | - | - | 1 | 41.75% |
| CBRE240920C00085000 | 2024-04-01 11:05AM EDT | 85.00 | 15.65 | 7.60 | 8.40 | 0.00 | - | 1 | 22 | 21.83% |
| CBRE240920C00087500 | 2024-05-03 12:09PM EDT | 87.50 | 5.60 | 8.10 | 8.50 | 0.00 | - | 3 | 2 | 30.26% |
| CBRE240920C00090000 | 2024-04-02 10:04AM EDT | 90.00 | 10.30 | 5.30 | 5.80 | 0.00 | - | 1 | 2 | 23.79% |
| CBRE240920C00092500 | 2024-03-20 1:08PM EDT | 92.50 | 8.90 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 22.34% |
| CBRE240920C00095000 | 2024-02-22 11:20AM EDT | 95.00 | 7.40 | 8.80 | 9.70 | 0.00 | - | 5 | 16 | 52.01% |
| CBRE240920C00097500 | 2024-04-12 9:50AM EDT | 97.50 | 4.40 | 2.75 | 3.20 | 0.00 | - | 1 | 1 | 25.81% |
| CBRE240920C00100000 | 2024-04-10 3:24PM EDT | 100.00 | 4.14 | 2.00 | 2.65 | 0.00 | - | 1 | 5 | 26.58% |
| CBRE240920C00105000 | 2024-04-05 9:54AM EDT | 105.00 | 4.20 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 23.22% |
| CBRE240920C00110000 | 2024-05-06 10:31AM EDT | 110.00 | 0.35 | 0.50 | 0.70 | 0.00 | - | 14 | 27 | 24.54% |
| CBRE240920C00115000 | 2024-04-26 10:00AM EDT | 115.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 6 | 0 | 25.71% |
| CBRE240920C00120000 | 2024-01-19 2:16PM EDT | 120.00 | 0.39 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 35.35% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240920P00050000 | 2024-04-16 12:29PM EDT | 50.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 20 | 30 | 51.95% |
| CBRE240920P00055000 | 2024-02-15 1:58PM EDT | 55.00 | 1.37 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.59% |
| CBRE240920P00060000 | 2024-05-03 3:07PM EDT | 60.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 49.56% |
| CBRE240920P00065000 | 2024-04-17 1:45PM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 41.82% |
| CBRE240920P00070000 | 2024-05-09 10:36AM EDT | 70.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 1 | 33 | 29.59% |
| CBRE240920P00075000 | 2024-04-17 10:04AM EDT | 75.00 | 2.15 | 0.40 | 0.65 | 0.00 | - | 1 | 17 | 26.42% |
| CBRE240920P00077500 | 2024-04-10 3:42PM EDT | 77.50 | 1.75 | 0.90 | 1.10 | 0.00 | - | 1 | 6 | 27.21% |
| CBRE240920P00082500 | 2024-02-23 12:19PM EDT | 82.50 | 3.30 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 25.66% |
| CBRE240920P00085000 | 2024-05-13 10:40AM EDT | 85.00 | 2.80 | 1.80 | 2.20 | 0.00 | - | 1 | 43 | 22.51% |
| CBRE240920P00087500 | 2024-05-02 1:58PM EDT | 87.50 | 5.80 | 2.55 | 3.30 | 0.00 | - | 305 | 308 | 23.51% |
| CBRE240920P00090000 | 2024-05-14 10:04AM EDT | 90.00 | 4.80 | 3.40 | 3.90 | 0.00 | - | 1 | 28 | 21.08% |
| CBRE240920P00092500 | 2024-02-02 11:36AM EDT | 92.50 | 10.80 | 6.00 | 6.30 | 0.00 | - | 3 | 3 | 26.14% |
| CBRE240920P00095000 | 2024-04-18 10:26AM EDT | 95.00 | 11.26 | 5.90 | 6.40 | 0.00 | - | 11 | 11 | 19.54% |
| CBRE240920P00097500 | 2024-04-29 1:02PM EDT | 97.50 | 11.10 | 7.50 | 9.00 | 0.00 | - | 1 | 4 | 23.94% |
| CBRE240920P00100000 | 2024-04-29 12:25PM EDT | 100.00 | 12.90 | 9.20 | 9.70 | 0.00 | - | - | 2 | 17.33% |
| CBRE240920P00105000 | 2024-04-12 11:45AM EDT | 105.00 | 15.70 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 36.48% |
| CBRE240920P00110000 | 2024-04-01 12:28PM EDT | 110.00 | 15.10 | 21.10 | 25.00 | 0.00 | - | 1 | 2 | 57.76% |
