La bourse est fermée
Dow Jones
39 908,79 +350,68 (+0,89 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 634,97 +4 095,93 (+7,24 %)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240816C00075000 | 2024-03-25 10:03AM EDT | 75.00 | 23.00 | 14.10 | 16.30 | 0.00 | - | 1 | 2 | 0.00% |
| CBRE240816C00077500 | 2024-05-08 11:07AM EDT | 77.50 | 11.20 | 15.30 | 18.50 | 0.00 | - | - | 1 | 54.53% |
| CBRE240816C00080000 | 2024-05-09 10:18AM EDT | 80.00 | 9.80 | 13.70 | 14.20 | 0.00 | - | 1 | 3 | 35.93% |
| CBRE240816C00082500 | 2024-05-08 11:11AM EDT | 82.50 | 7.50 | 11.50 | 13.40 | 0.00 | - | 1 | 5 | 42.71% |
| CBRE240816C00085000 | 2024-05-08 9:53AM EDT | 85.00 | 5.90 | 9.20 | 10.00 | 0.00 | - | 1 | 23 | 31.48% |
| CBRE240816C00087500 | 2024-05-08 1:57PM EDT | 87.50 | 6.60 | 7.80 | 8.80 | +2.10 | +46.67% | 1 | 69 | 33.72% |
| CBRE240816C00090000 | 2024-05-10 2:59PM EDT | 90.00 | 5.21 | 5.90 | 6.40 | 0.00 | - | 7 | 14 | 28.16% |
| CBRE240816C00092500 | 2024-05-03 10:03AM EDT | 92.50 | 3.10 | 4.60 | 4.90 | 0.00 | - | 4 | 69 | 26.86% |
| CBRE240816C00095000 | 2024-05-14 12:28PM EDT | 95.00 | 2.60 | 3.60 | 3.80 | 0.00 | - | 3 | 243 | 26.67% |
| CBRE240816C00097500 | 2024-05-03 12:52PM EDT | 97.50 | 1.30 | 2.55 | 2.80 | 0.00 | - | 1 | 28 | 25.99% |
| CBRE240816C00100000 | 2024-05-14 11:16AM EDT | 100.00 | 1.46 | 1.75 | 2.40 | 0.00 | - | 1 | 126 | 27.84% |
| CBRE240816C00105000 | 2024-05-03 1:41PM EDT | 105.00 | 0.70 | 0.90 | 1.05 | +0.20 | +40.00% | 3 | 71 | 25.42% |
| CBRE240816C00110000 | 2024-04-17 1:05PM EDT | 110.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 6 | 76 | 26.44% |
| CBRE240816C00140000 | 2024-02-12 12:50PM EDT | 140.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 5 | 70.31% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240816P00045000 | 2024-03-11 10:45AM EDT | 45.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 78 | 78 | 79.10% |
| CBRE240816P00070000 | 2024-05-09 10:36AM EDT | 70.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 41.50% |
| CBRE240816P00075000 | 2024-03-27 3:50PM EDT | 75.00 | 0.70 | 1.20 | 1.35 | 0.00 | - | 1 | 3 | 40.02% |
| CBRE240816P00080000 | 2024-05-09 11:33AM EDT | 80.00 | 1.45 | 0.70 | 0.80 | 0.00 | - | 10 | 37 | 25.93% |
| CBRE240816P00082500 | 2024-05-08 10:04AM EDT | 82.50 | 2.45 | 1.05 | 1.15 | 0.00 | - | 7 | 101 | 25.01% |
| CBRE240816P00085000 | 2024-05-10 1:11PM EDT | 85.00 | 2.30 | 1.50 | 1.65 | 0.00 | - | 2 | 50 | 24.27% |
| CBRE240816P00087500 | 2024-05-08 12:53PM EDT | 87.50 | 4.60 | 2.10 | 2.35 | 0.00 | - | 2 | 34 | 23.76% |
| CBRE240816P00090000 | 2024-04-26 3:46PM EDT | 90.00 | 6.35 | 3.00 | 3.20 | 0.00 | - | 100 | 113 | 22.97% |
| CBRE240816P00092500 | 2024-01-17 2:21PM EDT | 92.50 | 11.00 | 5.60 | 5.90 | 0.00 | - | 1 | 19 | 30.94% |
| CBRE240816P00095000 | 2024-05-14 9:58AM EDT | 95.00 | 7.00 | 5.40 | 5.70 | 0.00 | - | - | 12 | 22.12% |
| CBRE240816P00097500 | 2024-04-24 1:07PM EDT | 97.50 | 11.90 | 6.40 | 7.20 | 0.00 | - | 1 | 6 | 21.12% |
