Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240719C00085000 | 2024-06-20 3:44PM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CBRE240719C00087500 | 2024-06-13 12:59PM EDT | 87.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CBRE240719C00090000 | 2024-06-20 1:08PM EDT | 90.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
CBRE240719C00092500 | 2024-06-20 12:23PM EDT | 92.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CBRE240719C00095000 | 2024-06-20 3:21PM EDT | 95.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
CBRE240719C00097500 | 2024-06-20 10:33AM EDT | 97.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CBRE240719C00100000 | 2024-06-12 9:30AM EDT | 100.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBRE240719P00070000 | 2024-05-29 2:35PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CBRE240719P00080000 | 2024-05-31 1:29PM EDT | 80.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
CBRE240719P00082500 | 2024-06-20 11:40AM EDT | 82.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
CBRE240719P00085000 | 2024-06-20 11:11AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CBRE240719P00087500 | 2024-06-20 11:40AM EDT | 87.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CBRE240719P00090000 | 2024-06-20 2:26PM EDT | 90.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
CBRE240719P00092500 | 2024-06-18 9:36AM EDT | 92.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |