La bourse est fermée
Dow Jones
39 930,70 +372,59 (+0,94 %) Nasdaq
16 745,41 +234,23 (+1,42 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 641,31 +4 079,18 (+7,21 %)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:58PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00082500 | 2024-05-03 10:24AM EDT | 82.50 | 5.20 | 7.10 | 11.10 | 0.00 | - | 1 | 1 | 148.73% |
| CBRE240517C00085000 | 2024-05-08 1:01PM EDT | 85.00 | 5.30 | 6.40 | 9.50 | +3.30 | +165.00% | 1 | 137 | 94.73% |
| CBRE240517C00087500 | 2024-05-13 1:21PM EDT | 87.50 | 2.00 | 3.70 | 7.00 | 0.00 | - | 85 | 591 | 67.58% |
| CBRE240517C00090000 | 2024-05-15 3:31PM EDT | 90.00 | 2.00 | 1.85 | 2.55 | +1.10 | +122.22% | 448 | 7,338 | 32.08% |
| CBRE240517C00092500 | 2024-05-15 2:17PM EDT | 92.50 | 0.42 | 0.40 | 0.60 | +0.12 | +40.00% | 20 | 4,484 | 21.34% |
| CBRE240517C00095000 | 2024-05-14 11:58AM EDT | 95.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 1,855 | 33.30% |
| CBRE240517C00097500 | 2024-05-03 11:04AM EDT | 97.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 382 | 40.43% |
| CBRE240517C00100000 | 2024-05-02 3:06PM EDT | 100.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 1,104 | 56.84% |
| CBRE240517C00105000 | 2024-05-09 3:09PM EDT | 105.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 344 | 3,933 | 82.42% |
| CBRE240517C00110000 | 2024-03-25 3:37PM EDT | 110.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 82.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00070000 | 2024-04-25 9:40AM EDT | 70.00 | 0.42 | 0.00 | 0.95 | 0.00 | - | 2 | 126 | 207.42% |
| CBRE240517P00075000 | 2024-05-03 10:03AM EDT | 75.00 | 2.48 | 0.00 | 0.95 | 0.00 | - | 3 | 26 | 165.43% |
| CBRE240517P00077500 | 2024-05-14 12:33PM EDT | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 84.38% |
| CBRE240517P00080000 | 2024-05-13 10:41AM EDT | 80.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 70.31% |
| CBRE240517P00082500 | 2024-05-10 12:49PM EDT | 82.50 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 41 | 80.66% |
| CBRE240517P00085000 | 2024-05-14 3:30PM EDT | 85.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 54 | 993 | 61.13% |
| CBRE240517P00087500 | 2024-05-15 2:12PM EDT | 87.50 | 0.15 | 0.00 | 0.10 | -0.44 | -74.58% | 56 | 515 | 39.65% |
| CBRE240517P00090000 | 2024-05-15 3:20PM EDT | 90.00 | 0.19 | 0.00 | 0.30 | -1.86 | -90.73% | 328 | 1,247 | 32.52% |
| CBRE240517P00092500 | 2024-05-14 12:13PM EDT | 92.50 | 4.00 | 1.00 | 2.25 | 0.00 | - | 2 | 4 | 63.67% |
| CBRE240517P00095000 | 2024-04-29 2:33PM EDT | 95.00 | 8.02 | 3.10 | 4.40 | 0.00 | - | 4 | 0 | 62.11% |
| CBRE240517P00097500 | 2024-05-02 12:01PM EDT | 97.50 | 10.90 | 4.00 | 8.00 | 0.00 | - | 1 | 0 | 75.10% |
| CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 100.00 | 10.50 | 7.90 | 12.00 | 0.00 | - | 2 | 0 | 149.41% |
| CBRE240517P00105000 | 2024-04-04 10:24AM EDT | 105.00 | 8.80 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 312.21% |
