Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.17 | -0.03 | -15.00% | 9 | 197 | 2024-06-21 | 7.31 | +0.59 | +8.78% | 29 | 676 |
0.45 | -0.20 | -30.77% | 57 | 21 | 2024-06-28 | 6.93 | -1.07 | -13.38% | 17 | 14 |
0.60 | -0.19 | -24.05% | 3 | 8 | 2024-07-05 | 7.64 | 0.00 | - | 1 | 8 |
3.60 | 0.00 | - | - | 3 | 2024-07-12 | 3.80 | 0.00 | - | 5 | 5 |
1.20 | -0.41 | -25.47% | 1 | 234 | 2024-07-19 | 8.23 | +0.61 | +8.01% | 11 | 79 |
- | - | - | - | - | 2024-07-26 | 7.87 | 0.00 | - | - | 1 |
5.23 | +0.23 | +4.60% | 8 | 54 | 2024-09-20 | 10.17 | +0.08 | +0.79% | 9 | 29 |
8.73 | 0.00 | - | 10 | 11 | 2024-12-20 | 9.70 | 0.00 | - | 1 | 11 |
10.00 | 0.00 | - | 70 | 601 | 2025-01-17 | 9.80 | 0.00 | - | 29 | 117 |
20.57 | 0.00 | - | 5 | 16 | 2026-01-16 | 16.90 | 0.00 | - | 4 | 5 |