Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240628C00230000 | 2024-06-11 12:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
CBOE240705C00230000 | 2024-06-11 1:25PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CBOE240920C00230000 | 2024-06-05 1:51PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
CBOE241220C00230000 | 2024-04-23 1:40PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CBOE250117C00230000 | 2024-05-23 1:33PM EDT | 2025-01-17 | 1.68 | 0.20 | 2.65 | 0.00 | - | 10 | 24 | 33.95% |
CBOE260116C00230000 | 2024-03-27 10:56AM EDT | 2026-01-16 | 9.00 | 7.60 | 9.90 | 0.00 | - | 30 | 30 | 32.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBOE260116P00230000 | 2023-11-27 11:28AM EDT | 2026-01-16 | 50.40 | 52.00 | 57.00 | 0.00 | - | - | 0 | 0.00% |