Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240628C00200000 | 2024-05-14 11:17AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 69 | 112.11% |
CBOE240712C00200000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CBOE240719C00200000 | 2024-06-20 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.26 | -83.87% | 2 | 22 | 12.50% |
CBOE240920C00200000 | 2024-06-24 9:52AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
CBOE241220C00200000 | 2024-06-13 11:09AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
CBOE250117C00200000 | 2024-06-18 3:56PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2,431 | 6.25% |
CBOE260116C00200000 | 2024-06-24 11:33AM EDT | 2026-01-16 | 12.13 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240802P00200000 | 2024-06-13 3:44PM EDT | 2024-08-02 | 31.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CBOE250117P00200000 | 2024-01-29 4:56PM EDT | 2025-01-17 | 21.00 | 14.00 | 15.20 | 0.00 | - | 5 | 5 | 0.00% |
CBOE260116P00200000 | 2023-11-30 10:51AM EDT | 2026-01-16 | 25.20 | 24.50 | 29.50 | 0.00 | - | - | 0 | 0.00% |