Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240628C00190000 | 2024-06-24 12:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 25.00% |
CBOE240719C00190000 | 2024-06-24 2:06PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
CBOE240726C00190000 | 2024-06-17 3:56PM EDT | 2024-07-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CBOE240816C00190000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CBOE240920C00190000 | 2024-06-25 1:36PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 141 | 6.25% |
CBOE241220C00190000 | 2024-06-20 12:24PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 3.13% |
CBOE250117C00190000 | 2024-06-24 1:01PM EDT | 2025-01-17 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 3.13% |
CBOE260116C00190000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 23.30 | 15.50 | 20.50 | 0.00 | - | 7 | 210 | 34.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240719P00190000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CBOE240920P00190000 | 2024-06-25 1:46PM EDT | 2024-09-20 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
CBOE250117P00190000 | 2024-02-23 2:21PM EDT | 2025-01-17 | 10.00 | 16.20 | 17.90 | 0.00 | - | 179 | 185 | 0.00% |
CBOE260116P00190000 | 2024-02-05 11:02AM EDT | 2026-01-16 | 20.00 | 16.90 | 20.20 | 0.00 | - | 10 | 20 | 0.00% |