La bourse ferme dans 1 h 46 min
CAC 40
7 583,68 -78,62 (-1,03 %) Euro Stoxx 50
4 902,47 -33,50 (-0,68 %) Dow Jones
38 960,69 -151,47 (-0,39 %) EUR/USD
1,0678 -0,0038 (-0,35 %) Gold future
2 308,50 -22,30 (-0,96 %) Bitcoin EUR
57 699,07 +455,02 (+0,79 %)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:43AM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628C00185000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| CBOE240705C00185000 | 2024-06-13 1:01PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| CBOE240712C00185000 | 2024-06-05 12:43PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| CBOE240719C00185000 | 2024-06-25 2:43PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | -0.19 | -54.29% | 5 | 334 | 6.25% |
| CBOE240726C00185000 | 2024-06-25 9:39AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| CBOE240802C00185000 | 2024-06-20 3:35PM EDT | 2024-08-02 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CBOE240920C00185000 | 2024-06-24 3:45PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 3.13% |
| CBOE241220C00185000 | 2024-06-20 1:50PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 3.13% |
| CBOE250117C00185000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 3.13% |
| CBOE260116C00185000 | 2024-05-31 10:16AM EDT | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00185000 | 2024-06-12 1:30PM EDT | 2024-06-28 | 16.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240712P00185000 | 2024-06-17 11:05AM EDT | 2024-07-12 | 17.34 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| CBOE240719P00185000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 33 | 10 | 0.00% |
| CBOE240802P00185000 | 2024-06-21 1:58PM EDT | 2024-08-02 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CBOE240920P00185000 | 2024-06-24 11:22AM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| CBOE241220P00185000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 11.60 | 15.00 | 17.70 | 0.00 | - | 11 | 12 | 11.86% |
| CBOE250117P00185000 | 2024-05-20 2:02PM EDT | 2025-01-17 | 11.90 | 16.80 | 19.00 | 0.00 | - | 13 | 76 | 15.01% |
| CBOE260116P00185000 | 2024-05-31 10:16AM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
