La bourse ferme dans 1 h 47 min
CAC 40
7 579,87 -82,43 (-1,08 %) Euro Stoxx 50
4 899,60 -36,37 (-0,74 %) Dow Jones
38 988,21 -123,95 (-0,32 %) EUR/USD
1,0679 -0,0037 (-0,34 %) Gold future
2 306,30 -24,50 (-1,05 %) Bitcoin EUR
57 700,59 +422,41 (+0,74 %)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:42AM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628C00180000 | 2024-06-25 9:43AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CBOE240705C00180000 | 2024-06-24 3:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 12.50% |
| CBOE240712C00180000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| CBOE240719C00180000 | 2024-06-25 2:43PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | -0.62 | -59.05% | 29 | 275 | 6.25% |
| CBOE240726C00180000 | 2024-06-25 12:51PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 6.25% |
| CBOE240920C00180000 | 2024-06-25 10:47AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 3.13% |
| CBOE241220C00180000 | 2024-06-20 12:58PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| CBOE250117C00180000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 1.56% |
| CBOE260116C00180000 | 2024-06-17 3:53PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00180000 | 2024-06-20 2:06PM EDT | 2024-06-28 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CBOE240719P00180000 | 2024-06-17 3:00PM EDT | 2024-07-19 | 11.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CBOE240920P00180000 | 2024-06-24 2:27PM EDT | 2024-09-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| CBOE241220P00180000 | 2024-06-24 11:36AM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CBOE250117P00180000 | 2024-06-24 3:21PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 13 | 108 | 0.00% |
| CBOE260116P00180000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 15.85 | 15.00 | 18.80 | 0.00 | - | 1 | 4 | 13.86% |
