La bourse ferme dans 2 h 9 min
CAC 40
7 570,79 -91,51 (-1,19 %) Euro Stoxx 50
4 894,95 -41,02 (-0,83 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0676 -0,0040 (-0,37 %) Gold future
2 316,80 -14,00 (-0,60 %) Bitcoin EUR
57 546,02 +254,11 (+0,44 %)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628C00170000 | 2024-06-25 2:39PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 49 | 1.56% |
| CBOE240705C00170000 | 2024-06-25 12:48PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | -1.25 | -45.45% | 1 | 4 | 0.78% |
| CBOE240712C00170000 | 2024-06-17 10:00AM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CBOE240719C00170000 | 2024-06-24 10:06AM EDT | 2024-07-19 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| CBOE240816C00170000 | 2024-06-24 2:08PM EDT | 2024-08-16 | 7.66 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.39% |
| CBOE240920C00170000 | 2024-06-24 12:30PM EDT | 2024-09-20 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.39% |
| CBOE241220C00170000 | 2024-06-25 12:34PM EDT | 2024-12-20 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| CBOE250117C00170000 | 2024-06-25 10:45AM EDT | 2025-01-17 | 12.41 | 0.00 | 0.00 | -2.31 | -15.69% | 3 | 418 | 0.20% |
| CBOE260116C00170000 | 2024-06-21 10:37AM EDT | 2026-01-16 | 24.68 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.20% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00170000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 0.00% |
| CBOE240705P00170000 | 2024-06-18 2:35PM EDT | 2024-07-05 | 2.98 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| CBOE240712P00170000 | 2024-06-17 12:35PM EDT | 2024-07-12 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| CBOE240719P00170000 | 2024-06-25 10:53AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | +1.27 | +54.51% | 7 | 65 | 0.00% |
| CBOE240726P00170000 | 2024-06-24 9:48AM EDT | 2024-07-26 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CBOE240802P00170000 | 2024-06-21 1:58PM EDT | 2024-08-02 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CBOE240816P00170000 | 2024-06-20 2:39PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CBOE240920P00170000 | 2024-06-24 1:59PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
| CBOE241220P00170000 | 2024-06-24 2:11PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 24 | 248 | 0.00% |
| CBOE250117P00170000 | 2024-06-25 11:59AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | +0.20 | +2.04% | 1 | 48 | 0.00% |
| CBOE260116P00170000 | 2024-06-21 10:37AM EDT | 2026-01-16 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
