La bourse ferme dans 1 h 56 min
CAC 40
7 578,01 -84,29 (-1,10 %) Euro Stoxx 50
4 899,41 -36,56 (-0,74 %) Dow Jones
38 998,18 -113,98 (-0,29 %) EUR/USD
1,0669 -0,0047 (-0,44 %) Gold future
2 312,90 -17,90 (-0,77 %) Bitcoin EUR
57 694,44 +411,73 (+0,72 %)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:32AM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628C00165000 | 2024-06-21 3:20PM EDT | 2024-06-28 | 7.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CBOE240705C00165000 | 2024-06-18 10:54AM EDT | 2024-07-05 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CBOE240712C00165000 | 2024-06-18 9:40AM EDT | 2024-07-12 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CBOE240719C00165000 | 2024-06-21 1:44PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CBOE240920C00165000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CBOE241220C00165000 | 2024-06-14 11:27AM EDT | 2024-12-20 | 13.83 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CBOE250117C00165000 | 2024-06-20 2:00PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 753 | 0.00% |
| CBOE260116C00165000 | 2024-06-05 1:52PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240628P00165000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 6.25% |
| CBOE240705P00165000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
| CBOE240712P00165000 | 2024-06-13 2:49PM EDT | 2024-07-12 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| CBOE240719P00165000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 555 | 1.56% |
| CBOE240726P00165000 | 2024-06-25 1:56PM EDT | 2024-07-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 1.56% |
| CBOE240802P00165000 | 2024-06-21 12:59PM EDT | 2024-08-02 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| CBOE240920P00165000 | 2024-06-25 11:08AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 183 | 0.78% |
| CBOE241220P00165000 | 2024-06-18 11:38AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.78% |
| CBOE250117P00165000 | 2024-06-25 10:24AM EDT | 2025-01-17 | 7.51 | 0.00 | 0.00 | -0.44 | -5.53% | 1 | 53 | 0.78% |
| CBOE260116P00165000 | 2024-03-07 4:27PM EDT | 2026-01-16 | 11.00 | 12.10 | 15.00 | 0.00 | - | - | 2 | 19.90% |
