Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBOE250117C00135000 | 2023-12-07 12:31PM EDT | 2025-01-17 | 49.10 | 42.50 | 47.50 | 0.00 | - | 2 | 92 | 54.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240719P00135000 | 2024-05-20 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.25 | 0.00 | - | - | 1 | 66.38% |
CBOE240920P00135000 | 2024-06-21 11:50AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
CBOE241220P00135000 | 2024-05-16 10:39AM EDT | 2024-12-20 | 1.10 | 1.00 | 3.50 | 0.00 | - | - | 10 | 34.74% |
CBOE250117P00135000 | 2024-06-24 11:39AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
CBOE260116P00135000 | 2024-05-16 12:16PM EDT | 2026-01-16 | 4.70 | 4.40 | 6.40 | 0.00 | - | 1 | 3 | 24.85% |