Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBOE250117C00115000 | 2023-02-21 10:35AM EDT | 2025-01-17 | 29.40 | 23.00 | 28.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240920P00115000 | 2024-06-20 12:12PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
CBOE241220P00115000 | 2024-05-15 10:56AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.70 | 0.00 | - | 2 | 10 | 46.68% |
CBOE250117P00115000 | 2024-05-15 10:51AM EDT | 2025-01-17 | 0.50 | 0.25 | 2.75 | 0.00 | - | 4 | 8 | 43.64% |
CBOE260116P00115000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |