Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBOE250117C00110000 | 2024-06-13 11:23AM EDT | 2025-01-17 | 60.55 | 0.00 | 0.00 | 0.00 | - | 120 | 641 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CBOE240920P00110000 | 2024-06-20 12:12PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
CBOE241220P00110000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
CBOE250117P00110000 | 2024-04-29 10:39AM EDT | 2025-01-17 | 0.60 | 0.05 | 0.90 | 0.00 | - | 12 | 51 | 36.18% |
CBOE260116P00110000 | 2024-06-10 2:35PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |