Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.50 | +0.05 | +3.45% | 905 | 609 | 2024-07-05 | 4.42 | -1.18 | -21.07% | 31 | 30 |
2.93 | +0.16 | +5.78% | 190 | 138 | 2024-07-12 | 5.33 | 0.00 | - | 5 | 17 |
3.80 | +0.31 | +8.88% | 548 | 2,826 | 2024-07-19 | 6.00 | -0.90 | -13.04% | 16 | 747 |
4.52 | +0.02 | +0.44% | 15 | 51 | 2024-07-26 | 6.85 | 0.00 | - | 1 | 3 |
5.35 | +0.18 | +3.48% | 2 | 9 | 2024-08-02 | 8.50 | 0.00 | - | 2 | 17 |
6.50 | +0.30 | +4.84% | 161 | 663 | 2024-08-16 | 8.65 | -0.95 | -9.90% | 14 | 418 |
12.00 | +0.60 | +5.26% | 12 | 522 | 2024-10-18 | 13.75 | 0.00 | - | 12 | 150 |
16.00 | 0.00 | - | 2 | 323 | 2024-12-20 | 16.20 | 0.00 | - | 17 | 287 |
16.69 | +1.49 | +9.80% | 6 | 744 | 2025-01-17 | 17.12 | 0.00 | - | 3 | 208 |
28.65 | +1.00 | +3.62% | 1 | 159 | 2026-01-16 | 24.80 | 0.00 | - | 2 | 6 |