La bourse ferme dans 5 h 19 min
CAC 40
7 653,99 -8,31 (-0,11 %) Euro Stoxx 50
4 946,93 +10,96 (+0,22 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0691 -0,0025 (-0,24 %) Gold future
2 326,80 -4,00 (-0,17 %) Bitcoin EUR
57 379,85 -18,23 (-0,03 %)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.16 | 0.00 | - | 8 | 37 |
| 35.96 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 150 | 220 |
| 21.50 | 0.00 | - | 1 | 1 | 62.00 | 0.05 | 0.00 | - | 182 | 184 |
| 24.91 | 0.00 | - | 1 | 3 | 63.00 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 64.00 | 0.04 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 60 | 95 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 1 | 2 |
| 12.95 | 0.00 | - | - | 1 | 67.00 | 0.03 | 0.00 | - | 3 | 222 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 287 | 295 |
| - | - | - | - | - | 69.00 | 0.05 | 0.00 | - | 155 | 163 |
| 22.50 | 0.00 | - | 2 | 15 | 70.00 | 0.05 | 0.00 | - | 1 | 659 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 1 | 29 |
| 20.30 | 0.00 | - | 1 | 5 | 72.00 | 0.05 | 0.00 | - | 2 | 72 |
| 15.80 | 0.00 | - | 1 | 0 | 73.00 | 0.05 | 0.00 | - | 9 | 171 |
| 19.30 | 0.00 | - | 6 | 5 | 74.00 | 0.04 | 0.00 | - | 8 | 25 |
| 14.85 | 0.00 | - | 1 | 330 | 75.00 | 0.05 | 0.00 | - | 13 | 500 |
| 19.00 | 0.00 | - | 2 | 4 | 76.00 | 0.06 | 0.00 | - | 35 | 225 |
| 19.55 | 0.00 | - | 1 | 5 | 77.00 | 0.05 | 0.00 | - | 71 | 149 |
| 18.00 | 0.00 | - | 11 | 13 | 78.00 | 0.07 | 0.00 | - | 29 | 260 |
| 11.42 | 0.00 | - | 5 | 41 | 79.00 | 0.08 | 0.00 | - | 17 | 29 |
| 12.00 | 0.00 | - | 2 | 45 | 80.00 | 0.05 | 0.00 | - | 665 | 1,041 |
| 13.39 | 0.00 | - | 2 | 9 | 81.00 | 0.05 | 0.00 | - | 11 | 64 |
| 10.45 | 0.00 | - | 1 | 13 | 82.00 | 0.20 | 0.00 | - | 114 | 132 |
| 8.98 | 0.00 | - | 4 | 23 | 83.00 | 0.10 | 0.00 | - | 5 | 395 |
| 7.73 | 0.00 | - | 1 | 30 | 84.00 | 0.13 | 0.00 | - | 15 | 94 |
| 6.70 | 0.00 | - | 3 | 49 | 85.00 | 0.12 | 0.00 | - | 126 | 375 |
| 6.18 | 0.00 | - | 4 | 27 | 86.00 | 0.20 | 0.00 | - | 682 | 1,273 |
| 5.79 | 0.00 | - | 23 | 125 | 87.00 | 0.30 | 0.00 | - | 130 | 276 |
| 4.93 | 0.00 | - | 21 | 50 | 88.00 | 0.40 | 0.00 | - | 78 | 159 |
| 4.35 | 0.00 | - | 27 | 121 | 89.00 | 0.60 | 0.00 | - | 46 | 199 |
| 3.80 | 0.00 | - | 187 | 597 | 90.00 | 0.82 | 0.00 | - | 233 | 454 |
| 3.00 | 0.00 | - | 139 | 284 | 91.00 | 1.20 | 0.00 | - | 168 | 219 |
| 2.50 | 0.00 | - | 27 | 100 | 91.50 | 1.50 | 0.00 | - | 46 | 47 |
| 2.50 | 0.00 | - | 260 | 206 | 92.00 | 1.54 | 0.00 | - | 66 | 280 |
| 2.00 | 0.00 | - | 182 | 227 | 93.00 | 2.85 | 0.00 | - | 55 | 116 |
| 1.65 | 0.00 | - | 205 | 210 | 94.00 | 3.45 | 0.00 | - | 2 | 259 |
| 1.25 | 0.00 | - | 1,941 | 848 | 95.00 | 4.15 | 0.00 | - | 9 | 207 |
| 0.95 | 0.00 | - | 153 | 1,172 | 96.00 | 5.00 | 0.00 | - | 8 | 75 |
| 0.65 | 0.00 | - | 84 | 445 | 97.00 | 7.00 | 0.00 | - | - | 228 |
| 0.50 | 0.00 | - | 102 | 186 | 98.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 69 | 132 | 99.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2,412 | 6,795 | 100.00 | 8.30 | 0.00 | - | 4 | 20 |
| 0.15 | 0.00 | - | 15 | 129 | 101.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 82 | 102.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 130 | 103.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 229 | 302 | 105.00 | 12.20 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 242 | 349 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 149 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 28 | 69 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 113 | 38 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 27 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
