Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.80 | +0.20 | +5.56% | 113 | 258 | 2024-07-05 | 1.40 | -0.50 | -26.32% | 92 | 96 |
4.80 | +0.01 | +0.21% | 22 | 96 | 2024-07-12 | 2.83 | -0.92 | -24.53% | 19 | 71 |
6.07 | +0.19 | +3.23% | 88 | 2,046 | 2024-07-19 | 3.30 | -0.70 | -17.50% | 120 | 1,325 |
7.40 | +1.00 | +15.62% | 4 | 20 | 2024-07-26 | 4.45 | -0.65 | -12.75% | 9 | 29 |
6.70 | 0.00 | - | 5 | 35 | 2024-08-02 | 5.37 | 0.00 | - | 1 | 19 |
8.90 | 0.00 | - | 91 | 509 | 2024-08-16 | 6.05 | -0.45 | -6.92% | 100 | 374 |
13.80 | +0.90 | +6.98% | 13 | 2,354 | 2024-10-18 | 11.30 | 0.00 | - | 5 | 277 |
18.14 | +1.84 | +11.29% | 2 | 87 | 2024-12-20 | 13.40 | -0.30 | -2.19% | 2 | 124 |
18.20 | -0.30 | -1.62% | 13 | 980 | 2025-01-17 | 13.90 | -0.44 | -3.07% | 2 | 481 |
30.97 | +1.21 | +4.07% | 16 | 455 | 2026-01-16 | 22.25 | -0.20 | -0.89% | 5 | 47 |